Deutsche Bank - Preço Das Ações

Preço das Ações
17.05
Mudança Diária
0.35 2.10%
Mensal
-4.85%
Anual
63.16%
Q2 Previsão
17.37
Preço Chg Dia Ano Data
Nomura 929.00 -17.10 -1.81% 85.69% 2024-05-24
Affiliated Managers 160.47 3.33 2.12% 13.44% 2024-05-24
Ameriprise Financial 440.42 6.25 1.44% 44.07% 2024-05-24
Bank Of America 39.71 0.57 1.46% 40.97% 2024-05-24
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Franklin Resources 23.34 0.23 1.00% -3.81% 2024-05-24
BGC Partners 8.66 0.21 2.49% 97.72% 2024-05-24
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
BlackRock 781.00 -3.90 -0.50% 18.24% 2024-05-24
BNP Paribas 67.21 0.12 0.18% 19.63% 2024-05-24
Blackstone 123.65 0.49 0.40% 48.03% 2024-05-24
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Carlyle 44.55 0.59 1.34% 60.95% 2024-05-24
CME 214.87 2.78 1.31% 21.38% 2024-05-24
Deutsche Bank 17.05 0.35 2.10% 63.16% 2024-05-24
Evercore Partners 204.42 4.33 2.16% 88.15% 2024-05-24
Goldman Sachs 461.20 3.09 0.67% 42.40% 2024-05-24
HSBC Holdings 693.40 2.00 0.29% 14.35% 2024-05-24
Interactive Brokers 128.00 3.58 2.88% 65.78% 2024-05-24
Intercontinental Exchange 136.36 0.91 0.67% 29.73% 2024-05-24
IGM Financial 36.72 0.23 0.63% -4.97% 2024-05-24
ING 16.35 -0.09 -0.54% 36.84% 2024-05-24
Invesco 15.63 -0.13 -0.79% 5.75% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
KKR 106.43 2.45 2.36% 109.92% 2024-05-24
Lazard 41.60 0.97 2.39% 47.78% 2024-05-24
LPL Financial 284.40 9.91 3.61% 43.59% 2024-05-24
Moody's 410.61 3.23 0.79% 32.60% 2024-05-24
Morgan Stanley 98.96 0.24 0.24% 19.23% 2024-05-24
NASDAQ 62.21 -0.19 -0.30% 15.49% 2024-05-24
Northern 83.27 0.39 0.47% 16.01% 2024-05-24
Raymond James Financial 125.85 2.44 1.98% 36.10% 2024-05-24
Charles Schwab 72.28 -0.17 -0.23% 33.26% 2024-05-24
Stifel Financial 81.07 0.18 0.22% 41.24% 2024-05-24
S&P Global 437.83 1.39 0.32% 22.19% 2024-05-24
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
T. Rowe Price 118.18 1.28 1.09% 13.54% 2024-05-24
UBS 30.87 0.68 2.25% 57.50% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24